Thursday, September 19, 2024Thu, Sep 19, 2024 | 396.00 | 402.00 | 394.00 | 396.00 | 421,000421.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 396.00 | 400.00 | 394.00 | 396.00 | 411,300411.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 392.00 | 404.00 | 390.00 | 394.00 | 794,100794.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 398.00 | 398.00 | 390.00 | 390.00 | 512,700512.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 380.00 | 402.00 | 374.00 | 394.00 | 3,075,6003.08m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 382.00 | 388.00 | 376.00 | 382.00 | 473,800473.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 396.00 | 396.00 | 380.00 | 382.00 | 489,000489.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 380.00 | 408.00 | 376.00 | 394.00 | 1,345,3001.35m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 386.00 | 386.00 | 378.00 | 382.00 | 217,500217.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 384.00 | 384.00 | 374.00 | 384.00 | 318,700318.70k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 378.00 | 388.00 | 376.00 | 382.00 | 361,400361.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 384.00 | 386.00 | 380.00 | 380.00 | 421,500421.50k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 390.00 | 390.00 | 378.00 | 384.00 | 853,800853.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 370.00 | 396.00 | 370.00 | 386.00 | 1,080,2001.08m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 376.00 | 378.00 | 370.00 | 370.00 | 360,600360.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 376.00 | 380.00 | 374.00 | 376.00 | 300,400300.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 376.00 | 382.00 | 372.00 | 374.00 | 443,300443.30k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 378.00 | 380.00 | 374.00 | 380.00 | 212,200212.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 376.00 | 378.00 | 374.00 | 378.00 | 140,700140.70k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 374.00 | 378.00 | 372.00 | 376.00 | 242,800242.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 376.00 | 376.00 | 372.00 | 374.00 | 1,369,1001.37m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 374.00 | 376.00 | 372.00 | 376.00 | 135,700135.70k |