Monday, September 23, 2024Mon, Sep 23, 2024 | 107.50 | 100.75 | 88.00 | 100.75 | 2,6262.63k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 107.50 | 107.50 | 107.50 | 107.50 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 107.50 | 109.50 | 107.50 | 107.50 | 10,87110.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 105.00 | 108.00 | 107.80 | 107.50 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 106.50 | 108.00 | 100.00 | 105.00 | 15,34715.35k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 109.00 | 108.00 | 103.14 | 106.50 | 703703.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 110.00 | 111.00 | 105.00 | 109.00 | 11,17211.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 110.00 | 111.00 | 106.50 | 110.00 | 4,4134.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 114.00 | 114.50 | 106.50 | 110.00 | 5,0715.07k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 114.00 | 114.95 | 114.95 | 114.00 | 1,7391.74k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 117.50 | 119.50 | 110.00 | 114.00 | 37,35237.35k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 112.50 | 124.25 | 111.20 | 117.50 | 21,26921.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 107.50 | 122.00 | 110.00 | 112.50 | 13,26313.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 105.00 | 110.00 | 100.50 | 107.50 | 14,02714.03k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 105.00 | 108.00 | 101.80 | 105.00 | 532532.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 105.00 | 108.00 | 107.77 | 105.00 | 1,0011.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 105.00 | 108.00 | 100.50 | 105.00 | 503503.00 |