Wednesday, October 16, 2024Wed, Oct 16, 2024 | 118.00 | 119.70 | 115.50 | 117.59 | 12,42312.42k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 119.80 | 122.20 | 117.50 | 117.80 | 15,51715.52k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 123.00 | 123.50 | 116.85 | 119.80 | 10,11810.12k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 123.00 | 123.00 | 119.50 | 123.00 | 17,78417.78k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 123.73 | 126.79 | 120.00 | 123.15 | 13,23013.23k |
Wednesday, October 09, 2024Wed, Oct 09, 2024 | 128.17 | 128.17 | 123.25 | 123.60 | 18,53618.54k |
Tuesday, October 08, 2024Tue, Oct 08, 2024 | 128.83 | 128.83 | 119.70 | 127.80 | 25,94825.95k |
Monday, October 07, 2024Mon, Oct 07, 2024 | 118.90 | 140.80 | 117.60 | 122.60 | 595,149595.15k |
Friday, October 04, 2024Fri, Oct 04, 2024 | 118.50 | 120.80 | 115.15 | 120.00 | 49,97749.98k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 127.86 | 128.17 | 119.11 | 122.84 | 54,81954.82k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 130.10 | 136.80 | 127.05 | 127.80 | 108,865108.87k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 138.99 | 142.50 | 121.15 | 129.03 | 467,467467.47k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 113.02 | 136.74 | 113.02 | 136.74 | 277,722277.72k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 121.00 | 121.00 | 113.01 | 113.02 | 70,50370.50k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 126.66 | 127.90 | 120.10 | 121.40 | 99,11199.11k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 139.90 | 141.10 | 128.01 | 129.00 | 874,254874.25k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 108.00 | 122.01 | 108.00 | 122.01 | 552,520552.52k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 99.50 | 102.45 | 97.60 | 101.50 | 21,32821.33k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.00 | 100.05 | 97.65 | 100.00 | 14,23314.23k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 104.85 | 104.85 | 98.50 | 100.00 | 6,8706.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 97.70 | 101.13 | 97.70 | 101.06 | 24,57524.58k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 93.88 | 98.50 | 93.25 | 96.00 | 15,16015.16k |