Friday, September 20, 2024Fri, Sep 20, 2024 | 3.00 | 3.07 | 2.94 | 2.99 | 30,23230.23k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 2.91 | 2.99 | 2.90 | 2.96 | 20,18220.18k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.11 | 3.13 | 2.86 | 2.86 | 52,28752.29k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.90 | 3.17 | 2.88 | 3.12 | 66,44966.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.85 | 2.90 | 2.81 | 2.83 | 44,67244.67k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.80 | 2.88 | 2.73 | 2.74 | 38,27038.27k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.95 | 2.95 | 2.76 | 2.82 | 31,45631.46k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.88 | 2.93 | 2.73 | 2.90 | 41,67741.68k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.90 | 2.99 | 2.80 | 2.87 | 19,63919.64k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.94 | 3.04 | 2.85 | 2.87 | 48,76648.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.80 | 3.23 | 2.80 | 2.96 | 226,845226.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.70 | 2.83 | 2.67 | 2.72 | 166,955166.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.97 | 2.98 | 2.70 | 2.72 | 207,700207.70k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.00 | 3.23 | 2.95 | 2.96 | 292,319292.32k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.61 | 3.65 | 3.13 | 3.21 | 1,587,0591.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.87 | 5.50 | 4.81 | 5.46 | 344,144344.14k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.92 | 5.12 | 4.60 | 4.79 | 210,727210.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 5.15 | 5.24 | 4.06 | 4.75 | 215,279215.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 5.00 | 5.34 | 4.95 | 5.07 | 478,952478.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.73 | 5.00 | 4.69 | 4.90 | 136,135136.14k |