Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.06 | 0.067 | 0.06 | 0.067 | 165,420165.42k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 5,5045.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 109,496109.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.061 | 0.061 | 0.06 | 0.061 | 58,26858.27k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.062 | 0.064 | 0.062 | 0.063 | 119,599119.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.064 | 0.064 | 0.064 | 0.064 | 26,10626.11k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.067 | 0.067 | 0.067 | 0.067 | 10,97610.98k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.068 | 0.068 | 0.065 | 0.065 | 68,16468.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.069 | 0.069 | 0.068 | 0.068 | 55,74555.75k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.07 | 0.07 | 0.069 | 0.07 | 59,61959.62k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.071 | 0.071 | 0.068 | 0.069 | 222,106222.11k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.071 | 0.073 | 0.071 | 0.073 | 110,618110.62k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.071 | 0.073 | 0.07 | 0.071 | 456,310456.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.08 | 0.08 | 0.065 | 0.07 | 494,762494.76k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.099 | 0.099 | 0.094 | 0.094 | 5,7155.72k |