Friday, November 22, 2024Fri, Nov 22, 2024 | 0.063 | 0.063 | 0.06 | 0.06 | 5,6795.68k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 65,30965.31k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.063 | 0.064 | 0.063 | 0.063 | 106,795106.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.063 | 0.063 | 0.063 | 0.063 | 30,76630.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.068 | 0.068 | 0.057 | 0.064 | 730,296730.30k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.06 | 0.06 | 0.058 | 0.06 | 131,023131.02k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 4,4444.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.065 | 0.065 | 0.064 | 0.065 | 55,71855.72k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 16,75016.75k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.065 | 0.065 | 0.065 | 0.065 | 15,29915.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.065 | 0.065 | 0.06 | 0.062 | 144,891144.89k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.061 | 0.061 | 0.06 | 0.06 | 26,66426.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 46,82046.82k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 3,7553.76k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 15,00015.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.061 | 0.061 | 0.061 | 0.061 | 64,30864.31k |