Friday, September 20, 2024Fri, Sep 20, 2024 | 314.09 | 314.09 | 314.09 | 314.09 | 28,68628.69k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 346.99 | 347.00 | 330.63 | 330.63 | 416,104416.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 366.00 | 367.27 | 338.30 | 347.50 | 2,078,0232.08m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 339.00 | 349.79 | 339.00 | 349.79 | 628,011628.01k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 326.00 | 333.78 | 303.36 | 333.78 | 1,521,6361.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 310.00 | 317.89 | 304.10 | 317.89 | 799,836799.84k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 284.70 | 309.40 | 279.00 | 306.00 | 1,222,3631.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 283.00 | 294.62 | 272.20 | 282.50 | 1,018,2981.02m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 280.00 | 286.40 | 268.13 | 282.60 | 1,783,5191.78m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 245.00 | 270.51 | 244.00 | 270.51 | 1,864,5381.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 238.90 | 255.60 | 238.80 | 246.23 | 1,159,9491.16m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 240.95 | 241.29 | 235.44 | 237.44 | 315,365315.37k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 230.99 | 244.80 | 228.00 | 239.95 | 651,552651.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 225.95 | 239.00 | 222.02 | 232.70 | 705,466705.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 225.45 | 237.70 | 220.00 | 225.94 | 657,429657.43k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 228.00 | 237.80 | 220.25 | 223.75 | 676,552676.55k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 246.90 | 247.19 | 227.00 | 230.00 | 756,539756.54k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 246.01 | 257.80 | 242.00 | 245.90 | 780,320780.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.90 | 262.60 | 231.55 | 246.10 | 2,525,8442.53m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 202.00 | 240.24 | 200.05 | 240.24 | 3,113,1583.11m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 207.15 | 208.50 | 195.48 | 202.19 | 629,478629.48k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 210.50 | 212.90 | 197.35 | 206.00 | 979,297979.30k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 195.00 | 214.40 | 188.31 | 208.98 | 2,374,8952.37m |