Thursday, November 14, 2024Thu, Nov 14, 2024 | 220.14 | 220.14 | 220.14 | 220.14 | 3,0323.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 215.83 | 215.83 | 215.83 | 215.83 | 2,3282.33k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 211.60 | 211.60 | 211.60 | 211.60 | 3,8223.82k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 207.46 | 207.46 | 207.46 | 207.46 | 14,99014.99k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 197.00 | 197.59 | 197.00 | 197.59 | 25,58525.59k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 188.00 | 188.19 | 188.00 | 188.19 | 3,7243.72k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 174.40 | 179.23 | 172.01 | 179.23 | 5,2875.29k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 159.60 | 170.70 | 159.60 | 170.70 | 14,24014.24k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 169.84 | 169.84 | 162.15 | 162.20 | 13,47913.48k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 177.00 | 177.76 | 166.01 | 172.50 | 8,0618.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 172.72 | 172.72 | 169.25 | 169.30 | 10,07610.08k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 176.25 | 176.25 | 172.71 | 172.71 | 3,2993.30k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 176.24 | 176.24 | 176.24 | 176.24 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 179.84 | 179.84 | 179.84 | 179.84 | 153153.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 183.83 | 183.83 | 183.52 | 183.52 | 1,9901.99k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 187.30 | 187.30 | 187.27 | 187.27 | 7373.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 194.99 | 195.00 | 191.10 | 191.10 | 5,2105.21k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 199.00 | 199.00 | 195.00 | 195.00 | 4,9334.93k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 198.92 | 198.92 | 196.00 | 196.00 | 6,1376.14k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 199.00 | 199.00 | 195.02 | 195.02 | 846846.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 199.80 | 199.80 | 199.00 | 199.00 | 5,2415.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 195.89 | 195.89 | 195.89 | 195.89 | 12,10312.10k |