Friday, September 20, 2024Fri, Sep 20, 2024 | 398.95 | 402.80 | 396.00 | 400.85 | 57,21857.22k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 402.85 | 405.00 | 388.05 | 396.90 | 100,779100.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 397.85 | 402.25 | 392.65 | 401.90 | 74,30374.30k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 412.15 | 414.35 | 395.30 | 397.95 | 137,923137.92k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 412.60 | 419.50 | 411.05 | 415.85 | 89,23789.24k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 415.00 | 418.00 | 410.65 | 410.65 | 89,95589.96k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 413.35 | 417.50 | 408.00 | 412.50 | 127,304127.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 416.70 | 421.90 | 410.25 | 411.70 | 117,177117.18k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 409.95 | 417.60 | 409.95 | 416.80 | 70,93070.93k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 410.50 | 415.70 | 406.35 | 408.00 | 110,753110.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 410.05 | 414.40 | 404.85 | 408.60 | 172,994172.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 412.95 | 417.95 | 409.00 | 410.75 | 104,073104.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 409.00 | 414.85 | 404.50 | 413.50 | 100,331100.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 415.80 | 417.00 | 407.55 | 411.00 | 106,824106.82k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 424.00 | 424.00 | 408.20 | 412.00 | 74,85474.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 413.45 | 420.40 | 406.95 | 413.00 | 114,897114.90k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 420.85 | 423.70 | 407.60 | 409.60 | 86,99887.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 419.80 | 425.00 | 416.00 | 420.70 | 88,33888.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 420.45 | 426.50 | 417.05 | 418.50 | 77,89677.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 422.90 | 426.50 | 417.30 | 417.80 | 106,512106.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 416.00 | 425.95 | 412.40 | 421.50 | 156,257156.26k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 411.25 | 422.10 | 410.35 | 416.00 | 167,890167.89k |