Thursday, November 21, 2024Thu, Nov 21, 2024 | 38.15 | 38.53 | 38.15 | 38.36 | 10,85010.85k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 38.26 | 38.42 | 38.02 | 38.12 | 5,0425.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 38.02 | 38.13 | 37.90 | 37.98 | 11,95611.96k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 38.52 | 39.28 | 38.52 | 38.77 | 13,75213.75k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 38.28 | 38.65 | 38.18 | 38.18 | 9,3089.31k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 38.68 | 39.08 | 38.58 | 39.08 | 12,87012.87k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 38.62 | 38.90 | 38.55 | 38.70 | 7,0987.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 38.39 | 38.97 | 38.39 | 38.94 | 10,35610.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 38.54 | 38.99 | 38.33 | 38.51 | 10,64910.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 38.18 | 38.65 | 38.16 | 38.25 | 6,1226.12k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 38.23 | 38.47 | 38.02 | 38.26 | 9,5469.55k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 37.87 | 37.87 | 37.46 | 37.46 | 3,1243.12k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 39.10 | 39.18 | 38.63 | 38.69 | 4,9274.93k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 38.77 | 38.89 | 38.55 | 38.87 | 10,41010.41k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 38.34 | 38.81 | 38.27 | 38.81 | 5,8255.83k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 37.61 | 37.95 | 37.58 | 37.89 | 6,5446.54k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.14 | 38.57 | 38.14 | 38.53 | 4,1394.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 38.60 | 38.86 | 38.57 | 38.60 | 24,13524.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 38.02 | 38.46 | 37.90 | 38.13 | 9,9079.91k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 37.94 | 38.06 | 37.52 | 37.52 | 8,0228.02k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 37.90 | 38.04 | 37.89 | 37.93 | 8,2268.23k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 37.04 | 37.08 | 36.81 | 36.96 | 6,0346.03k |