Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.80 | 158.90 | 155.80 | 158.90 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 154.60 | 157.15 | 154.55 | 156.00 | 1111.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 155.60 | 156.05 | 152.85 | 152.85 | 4848.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 155.40 | 155.95 | 155.40 | 155.65 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 155.90 | 157.35 | 154.50 | 155.30 | 11.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 157.05 | 158.70 | 156.80 | 157.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 160.60 | 160.65 | 158.55 | 158.55 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 163.00 | 166.10 | 159.30 | 160.70 | 204204.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 166.80 | 169.00 | 163.10 | 163.10 | 144144.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 168.85 | 169.35 | 167.25 | 167.45 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.00 | 174.60 | 170.25 | 170.25 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 169.75 | 173.65 | 169.10 | 173.30 | 6767.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.95 | 164.95 | 163.95 | 164.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.50 | 167.50 | 164.00 | 164.65 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.75 | 169.90 | 164.75 | 165.35 | 106106.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.75 | 175.20 | 164.20 | 164.20 | 186186.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.10 | 196.65 | 189.60 | 189.75 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.90 | 198.55 | 187.65 | 188.15 | 3737.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 186.90 | 188.65 | 186.90 | 188.65 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 184.45 | 188.35 | 184.40 | 187.45 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.65 | 186.20 | 185.45 | 185.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 188.20 | 191.30 | 184.90 | 185.05 | 9191.00 |