Friday, November 08, 2024Fri, Nov 08, 2024 | 168.85 | 169.35 | 167.25 | 167.45 | 88.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 172.00 | 174.60 | 170.25 | 170.25 | 6666.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 169.75 | 173.65 | 169.10 | 173.30 | 6767.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 163.95 | 164.95 | 163.95 | 164.95 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 167.50 | 167.50 | 164.00 | 164.65 | 1414.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 164.75 | 169.90 | 164.75 | 165.35 | 106106.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 167.75 | 175.20 | 164.20 | 164.20 | 186186.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 196.10 | 196.65 | 189.60 | 189.75 | 8383.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 187.90 | 198.55 | 187.65 | 188.15 | 3737.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 186.90 | 188.65 | 186.90 | 188.65 | 1010.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 184.45 | 188.35 | 184.40 | 187.45 | 2020.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 185.65 | 186.20 | 185.45 | 185.45 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 188.20 | 191.30 | 184.90 | 185.05 | 9191.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 187.00 | 189.70 | 186.40 | 189.70 | 1010.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 186.10 | 187.35 | 184.80 | 187.35 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 188.00 | 188.05 | 186.70 | 187.10 | 3131.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 184.60 | 189.60 | 184.45 | 189.60 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 184.20 | 187.65 | 184.20 | 185.20 | 351351.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 187.75 | 188.20 | 186.90 | 186.90 | 2222.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 187.70 | 188.15 | 187.60 | 188.15 | 2020.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 184.85 | 188.75 | 184.75 | 188.75 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 191.20 | 191.20 | 184.45 | 184.45 | 00.00 |