Friday, September 20, 2024Fri, Sep 20, 2024 | 6.85 | 6.85 | 6.45 | 6.45 | 346,510346.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.60 | 6.65 | 6.53 | 6.65 | 83,74983.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.49 | 6.65 | 6.47 | 6.48 | 134,721134.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.49 | 6.54 | 6.39 | 6.46 | 158,767158.77k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.42 | 6.47 | 6.33 | 6.46 | 104,755104.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.42 | 6.42 | 6.23 | 6.37 | 138,830138.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.37 | 6.39 | 6.30 | 6.34 | 138,552138.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.22 | 6.35 | 6.20 | 6.34 | 99,96799.97k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.18 | 6.23 | 6.09 | 6.22 | 103,399103.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.27 | 6.27 | 6.14 | 6.19 | 151,818151.82k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.31 | 6.33 | 6.15 | 6.21 | 79,52979.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.48 | 6.48 | 6.32 | 6.35 | 129,375129.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.55 | 6.58 | 6.45 | 6.50 | 73,59673.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.73 | 6.77 | 6.55 | 6.58 | 215,498215.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.77 | 6.77 | 6.68 | 6.75 | 96,51596.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.82 | 6.83 | 6.77 | 6.80 | 106,687106.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.81 | 6.88 | 6.68 | 6.81 | 163,340163.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.72 | 6.80 | 6.70 | 6.79 | 75,39975.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.68 | 6.78 | 6.66 | 6.74 | 143,902143.90k |