Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1,0561.06k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 8585.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,400.00 | 1,410.00 | 1,395.00 | 1,395.00 | 2,7482.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,420.00 | 1,420.00 | 1,400.00 | 1,400.00 | 5,1685.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,405.00 | 1,415.00 | 1,400.00 | 1,415.00 | 2,8212.82k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,405.00 | 1,415.00 | 1,395.00 | 1,395.00 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,410.00 | 1,420.00 | 1,395.00 | 1,415.00 | 9,2239.22k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,410.00 | 1,430.00 | 1,410.00 | 1,420.00 | 2,9742.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,415.00 | 1,430.00 | 1,405.00 | 1,430.00 | 1,7751.78k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,415.00 | 1,430.00 | 1,405.00 | 1,415.00 | 3,7293.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,415.00 | 1,415.00 | 1,410.00 | 1,410.00 | 848848.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,420.00 | 1,420.00 | 1,415.00 | 1,420.00 | 2,0022.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,435.00 | 1,440.00 | 1,425.00 | 1,425.00 | 2,0282.03k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,430.00 | 1,435.00 | 1,430.00 | 1,430.00 | 1,8951.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,435.00 | 1,440.00 | 1,425.00 | 1,440.00 | 2,2182.22k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,415.00 | 1,430.00 | 1,415.00 | 1,425.00 | 1,0151.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,430.00 | 1,435.00 | 1,415.00 | 1,435.00 | 2,4182.42k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 1,0281.03k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,420.00 | 1,425.00 | 1,410.00 | 1,425.00 | 1,0731.07k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,400.00 | 1,420.00 | 1,385.00 | 1,395.00 | 12,56312.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,400.00 | 1,425.00 | 1,400.00 | 1,400.00 | 1,0741.07k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,400.00 | 1,420.00 | 1,390.00 | 1,395.00 | 6,0536.05k |