Thursday, November 21, 2024Thu, Nov 21, 2024 | 25.85 | 26.65 | 24.55 | 26.00 | 6,023,0966.02m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 27.90 | 27.95 | 25.50 | 25.75 | 7,604,3827.60m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 28.00 | 28.45 | 25.90 | 27.75 | 6,840,1306.84m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 27.65 | 28.65 | 26.67 | 28.30 | 5,389,4165.39m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 24.85 | 27.70 | 24.55 | 27.45 | 8,477,5328.48m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.00 | 25.25 | 24.20 | 24.55 | 3,628,3853.63m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.70 | 26.35 | 24.15 | 25.25 | 5,593,2555.59m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 27.60 | 29.74 | 25.10 | 25.25 | 11,366,54711.37m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 23.50 | 28.45 | 23.30 | 28.20 | 24,790,94324.79m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 22.00 | 24.10 | 21.50 | 22.65 | 4,476,8174.48m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 23.00 | 23.85 | 21.55 | 22.25 | 9,054,9259.05m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 22.95 | 23.95 | 22.95 | 23.60 | 5,140,5945.14m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 23.80 | 23.80 | 22.79 | 23.35 | 2,811,9762.81m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 24.00 | 24.00 | 22.80 | 23.00 | 8,207,9238.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 21.30 | 23.75 | 21.10 | 23.45 | 13,331,75313.33m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 21.10 | 21.95 | 20.60 | 21.10 | 4,104,8384.10m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 20.00 | 21.20 | 19.60 | 21.20 | 3,847,5323.85m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 20.40 | 21.30 | 19.52 | 20.45 | 9,972,1499.97m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 17.56 | 20.75 | 17.54 | 20.40 | 17,481,55417.48m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.62 | 18.24 | 16.62 | 17.62 | 7,224,3377.22m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 17.00 | 17.28 | 16.72 | 16.80 | 3,048,0313.05m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 17.00 | 17.20 | 16.56 | 17.06 | 5,753,9895.75m |