Menu Search
Equities

Pantheon Resources PLC

PANR:LSE

Pantheon Resources PLC

Actions
EnergyOil, Gas and Coal
  • Price (GBX)15.08
  • Today's Change-0.18 / -1.18%
  • Shares traded5.86m
  • 1 Year change-46.18%
  • Beta0.4659
Data delayed at least 20 minutes, as of Sep 17 2024 16:38 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, September 17, 2024Tue, Sep 17, 202415.2615.7414.4515.085,859,4955.86m
Monday, September 16, 2024Mon, Sep 16, 202415.6215.9815.2615.266,405,8946.41m
Friday, September 13, 2024Fri, Sep 13, 202416.2016.2015.6615.903,585,7353.59m
Thursday, September 12, 2024Thu, Sep 12, 202415.8616.1015.7616.005,129,7945.13m
Wednesday, September 11, 2024Wed, Sep 11, 202416.1016.4815.5815.642,148,3852.15m
Tuesday, September 10, 2024Tue, Sep 10, 202416.2216.5015.7415.984,171,1594.17m
Monday, September 09, 2024Mon, Sep 09, 202416.5016.7815.7616.104,454,9734.45m
Friday, September 06, 2024Fri, Sep 06, 202416.7016.8015.9016.004,343,1994.34m
Thursday, September 05, 2024Thu, Sep 05, 202416.5416.9016.4016.702,967,7362.97m
Wednesday, September 04, 2024Wed, Sep 04, 202416.8017.2416.0216.726,089,6606.09m
Tuesday, September 03, 2024Tue, Sep 03, 202417.2217.5016.6216.705,067,7915.07m
Monday, September 02, 2024Mon, Sep 02, 202418.2018.2016.8817.204,750,5754.75m
Friday, August 30, 2024Fri, Aug 30, 202417.7418.6017.7417.746,206,8016.21m
Thursday, August 29, 2024Thu, Aug 29, 202418.1018.5018.0218.102,250,6202.25m
Wednesday, August 28, 2024Wed, Aug 28, 202418.5018.8517.7818.043,896,8273.90m
Tuesday, August 27, 2024Tue, Aug 27, 202417.9019.2717.7618.8012,695,56112.70m
Friday, August 23, 2024Fri, Aug 23, 202417.5018.0617.2817.943,590,8783.59m
Thursday, August 22, 2024Thu, Aug 22, 202417.7017.8217.3617.68988,486988.49k
Wednesday, August 21, 2024Wed, Aug 21, 202417.6817.9017.3217.563,320,9093.32m
Tuesday, August 20, 2024Tue, Aug 20, 202418.1418.5217.0217.424,185,8834.19m
Monday, August 19, 2024Mon, Aug 19, 202419.0019.6818.0618.144,666,2794.67m
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 17 2024 17:38 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.