Friday, September 20, 2024Fri, Sep 20, 2024 | 0.600 | 0.600 | 0.590 | 0.590 | 666,500666.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.590 | 0.600 | 0.585 | 0.600 | 1,267,8001.27m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.585 | 0.590 | 0.585 | 0.585 | 487,200487.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.590 | 0.595 | 0.58 | 0.585 | 1,609,0001.61m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.575 | 0.585 | 0.57 | 0.585 | 917,000917.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.56 | 0.575 | 0.56 | 0.57 | 435,700435.70k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 171,800171.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.56 | 0.565 | 0.56 | 0.565 | 526,300526.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.565 | 0.565 | 0.565 | 0.565 | 1,561,9001.56m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.565 | 0.57 | 0.56 | 0.57 | 686,300686.30k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.57 | 0.57 | 0.555 | 0.56 | 597,400597.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.57 | 0.57 | 0.565 | 0.565 | 341,200341.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.58 | 0.58 | 0.57 | 0.575 | 221,300221.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.595 | 0.605 | 0.575 | 0.58 | 4,307,0004.31m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.57 | 0.575 | 0.565 | 0.57 | 1,386,3001.39m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.575 | 0.575 | 0.565 | 0.57 | 1,915,5001.92m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.555 | 0.57 | 0.555 | 0.565 | 749,400749.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.56 | 0.56 | 0.55 | 0.55 | 58,00058.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.56 | 0.56 | 0.555 | 0.56 | 26,00026.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.55 | 0.555 | 0.55 | 0.55 | 42,20042.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 87,30087.30k |