Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6,345.00 | 6,406.30 | 6,345.00 | 6,406.30 | 518518.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6,550.00 | 6,639.99 | 6,460.00 | 6,639.99 | 428428.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6,685.00 | 6,685.00 | 6,680.00 | 6,680.00 | 1717.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6,758.12 | 6,758.12 | 6,720.00 | 6,724.00 | 399399.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6,661.91 | 6,759.99 | 6,660.00 | 6,759.50 | 878878.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6,915.00 | 6,981.40 | 6,915.00 | 6,981.40 | 608608.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6,722.17 | 6,856.00 | 6,722.17 | 6,814.50 | 2,2462.25k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6,785.00 | 6,785.00 | 6,785.00 | 6,785.00 | 179179.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7,104.00 | 7,105.00 | 7,000.00 | 7,027.00 | 301301.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7,109.93 | 7,283.19 | 7,109.93 | 7,201.60 | 3333.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7,208.00 | 7,231.50 | 6,988.01 | 7,109.93 | 234234.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6,910.00 | 6,910.00 | 6,910.00 | 6,910.00 | 739739.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6,862.50 | 6,910.00 | 6,862.50 | 6,910.00 | 22,17922.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6,857.00 | 6,857.00 | 6,719.60 | 6,719.60 | 384384.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 6,606.61 | 6,824.99 | 6,497.41 | 6,747.91 | 1,9081.91k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6,900.00 | 6,925.00 | 6,800.00 | 6,800.00 | 183183.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6,819.81 | 7,099.29 | 6,819.81 | 6,953.00 | 1,8341.83k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6,730.00 | 7,233.30 | 6,730.00 | 6,998.87 | 4,6234.62k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 6,310.00 | 6,408.29 | 6,310.00 | 6,384.00 | 2,5332.53k |