| Friday, November 22, 2024Fri, Nov 22, 2024 | 7,830.12 | 7,861.00 | 7,719.25 | 7,861.00 | 1,3401.34k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 7,983.00 | 8,190.00 | 7,900.00 | 8,106.00 | 176176.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 7,799.44 | 7,985.00 | 7,799.44 | 7,983.33 | 540540.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 7,803.83 | 7,803.83 | 7,775.00 | 7,775.00 | 186186.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 7,921.67 | 7,921.67 | 7,890.25 | 7,890.25 | 390390.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 8,128.00 | 8,128.00 | 8,128.00 | 8,128.00 | 1616.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 8,375.39 | 8,375.39 | 8,370.00 | 8,370.00 | 976976.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 8,195.00 | 8,205.55 | 8,195.00 | 8,205.00 | 1,9541.95k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 8,125.00 | 8,165.00 | 8,103.91 | 8,103.91 | 7979.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 7,814.00 | 7,918.00 | 7,814.00 | 7,889.00 | 199199.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 7,506.15 | 7,587.11 | 7,506.15 | 7,587.11 | 452452.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 7,744.00 | 7,775.00 | 7,744.00 | 7,775.00 | 2,4232.42k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 7,340.00 | 7,450.00 | 7,340.00 | 7,355.83 | 305305.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 7,280.58 | 7,283.80 | 7,280.58 | 7,283.80 | 196196.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 7,243.26 | 7,243.26 | 7,243.26 | 7,243.26 | 279279.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7,350.91 | 7,350.91 | 7,230.00 | 7,230.00 | 8585.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7,250.00 | 7,353.10 | 7,250.00 | 7,353.10 | 4,0374.04k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7,276.51 | 7,276.51 | 7,260.60 | 7,267.00 | 2,2142.21k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7,363.29 | 7,392.32 | 7,289.00 | 7,289.00 | 2,0872.09k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7,396.98 | 7,396.98 | 7,250.00 | 7,250.00 | 5757.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7,283.00 | 7,283.00 | 7,190.00 | 7,192.80 | 300300.00 |
