Wednesday, September 18, 2024Wed, Sep 18, 2024 | 336.94 | 337.75 | 328.72 | 329.75 | 2,853,6832.85m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 347.21 | 347.94 | 336.27 | 337.93 | 2,499,3572.50m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 346.58 | 349.27 | 342.92 | 346.11 | 1,696,5791.70m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 345.16 | 352.60 | 344.47 | 346.90 | 1,526,3091.53m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 344.01 | 346.40 | 341.30 | 345.16 | 1,758,9921.76m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 346.48 | 346.48 | 332.70 | 341.77 | 3,456,9853.46m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 347.00 | 348.11 | 340.07 | 347.58 | 2,479,8832.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 338.84 | 344.93 | 337.65 | 344.05 | 2,394,2782.39m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 345.00 | 347.03 | 333.84 | 335.82 | 2,367,5892.37m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 343.35 | 345.86 | 339.07 | 343.74 | 1,689,4541.69m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 343.30 | 348.04 | 338.09 | 346.15 | 3,069,2413.07m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 359.55 | 365.50 | 352.95 | 355.07 | 2,615,8032.62m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 358.42 | 362.97 | 354.57 | 362.72 | 2,988,5762.99m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 352.92 | 366.05 | 352.22 | 358.21 | 2,728,5382.73m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 349.47 | 352.78 | 346.08 | 350.44 | 1,653,2601.65m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 344.25 | 351.34 | 343.36 | 350.19 | 1,736,4841.74m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 349.73 | 354.64 | 345.47 | 347.12 | 3,481,3603.48m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 351.20 | 355.14 | 346.23 | 350.75 | 3,506,6563.51m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 359.35 | 359.36 | 348.83 | 349.48 | 3,074,6393.07m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 364.31 | 368.59 | 358.53 | 359.75 | 5,009,2895.01m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 348.69 | 375.37 | 348.00 | 368.01 | 12,853,02912.85m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 336.00 | 344.48 | 335.11 | 343.36 | 8,062,3488.06m |