| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.00 | 5.20 | 4.90 | 5.10 | 974,627974.63k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.00 | 5.00 | 4.90 | 4.90 | 233,162233.16k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.90 | 5.00 | 4.90 | 5.00 | 7,6027.60k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.00 | 5.10 | 4.90 | 5.00 | 261,113261.11k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.90 | 5.00 | 4.90 | 4.90 | 88,24388.24k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.10 | 5.10 | 4.90 | 4.90 | 550,896550.90k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.10 | 5.10 | 5.00 | 5.10 | 931,429931.43k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.10 | 5.10 | 5.00 | 5.10 | 43,27943.28k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.10 | 5.20 | 4.90 | 5.00 | 492,053492.05k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.10 | 5.10 | 4.90 | 5.00 | 744,861744.86k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.10 | 5.30 | 5.10 | 5.10 | 686,071686.07k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.00 | 5.20 | 5.00 | 5.10 | 730,566730.57k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.20 | 5.20 | 5.00 | 5.20 | 716,237716.24k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.00 | 5.20 | 4.90 | 5.10 | 2,498,9292.50m |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.00 | 5.10 | 4.80 | 4.80 | 1,559,2531.56m |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.50 | 5.00 | 4.50 | 4.90 | 7,086,5317.09m |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.40 | 4.50 | 4.40 | 4.50 | 221,578221.58k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.50 | 4.50 | 4.40 | 4.40 | 14,17514.18k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.50 | 4.50 | 4.40 | 4.50 | 4,3014.30k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.30 | 4.40 | 4.30 | 4.40 | 171,939171.94k |
