Friday, September 20, 2024Fri, Sep 20, 2024 | 82.15 | 82.15 | 80.00 | 80.60 | 639,847639.85k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.00 | 87.90 | 80.40 | 83.95 | 1,074,9681.07m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 77.60 | 84.55 | 77.00 | 84.55 | 1,208,3801.21m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.80 | 79.80 | 76.90 | 76.90 | 751,116751.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 80.45 | 86.20 | 78.25 | 80.00 | 816,205816.21k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 81.80 | 84.65 | 78.50 | 81.95 | 924,495924.50k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 88.95 | 93.50 | 86.10 | 86.10 | 1,571,8801.57m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 82.00 | 98.35 | 80.55 | 95.65 | 1,985,4341.99m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 98.35 | 98.35 | 89.45 | 89.45 | 727,258727.26k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 92.50 | 99.35 | 92.50 | 99.35 | 4,855,9314.86m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.00 | 90.35 | 84.65 | 90.35 | 10,394,11210.39m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 78.10 | 82.15 | 76.20 | 82.15 | 6,270,3246.27m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.20 | 74.70 | 61.20 | 74.70 | 8,626,5268.63m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 67.95 | 67.95 | 67.95 | 67.95 | 437,385437.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 75.50 | 75.50 | 75.50 | 75.50 | 678,198678.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 92.85 | 92.85 | 83.85 | 83.85 | 6,257,7206.26m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 95.50 | 101.90 | 93.15 | 93.15 | 4,115,9334.12m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 114.50 | 114.80 | 103.50 | 103.50 | 3,132,5293.13m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 121.00 | 123.40 | 115.00 | 115.00 | 1,021,0181.02m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 127.40 | 130.30 | 117.80 | 120.90 | 1,164,2111.16m |