Friday, September 20, 2024Fri, Sep 20, 2024 | 0.24 | 0.24 | 0.22 | 0.22 | 1,414,3721.41m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.25 | 0.235 | 0.235 | 503,354503.35k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.28 | 0.29 | 0.24 | 0.245 | 3,648,8993.65m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.25 | 0.26 | 0.25 | 0.26 | 143,533143.53k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.25 | 0.26 | 0.245 | 0.25 | 182,845182.85k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.255 | 0.265 | 0.24 | 0.24 | 671,534671.53k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.25 | 0.265 | 0.25 | 0.255 | 773,883773.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.25 | 0.255 | 0.24 | 0.245 | 755,059755.06k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.24 | 0.25 | 0.23 | 0.25 | 396,495396.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.23 | 0.235 | 0.23 | 0.235 | 320,802320.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.235 | 0.235 | 0.23 | 0.235 | 365,138365.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.235 | 0.24 | 0.23 | 0.23 | 270,455270.46k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.23 | 0.24 | 0.23 | 0.235 | 315,790315.79k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.24 | 0.245 | 0.23 | 0.235 | 940,932940.93k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.245 | 0.245 | 0.2325 | 0.24 | 314,354314.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.245 | 0.25 | 0.24 | 0.245 | 241,226241.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.25 | 0.255 | 0.235 | 0.255 | 437,761437.76k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.255 | 0.255 | 0.24 | 0.25 | 182,675182.68k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.235 | 0.255 | 0.235 | 0.255 | 660,283660.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.235 | 0.2375 | 0.23 | 0.235 | 661,379661.38k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.235 | 0.24 | 0.225 | 0.235 | 801,877801.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.245 | 0.245 | 0.23 | 0.23 | 478,816478.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.26 | 0.26 | 0.24 | 0.24 | 647,926647.93k |