Friday, September 20, 2024Fri, Sep 20, 2024 | 237.55 | 245.10 | 237.55 | 243.70 | 28,95628.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.00 | 244.00 | 233.00 | 234.60 | 30,50030.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 242.10 | 247.95 | 238.00 | 239.80 | 29,67929.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 246.00 | 258.90 | 239.90 | 242.50 | 55,80255.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 257.15 | 268.00 | 241.30 | 247.00 | 47,52947.53k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 264.60 | 264.60 | 252.35 | 253.40 | 59,74059.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 238.50 | 271.95 | 236.55 | 259.00 | 289,496289.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 235.90 | 245.50 | 235.10 | 238.85 | 14,40814.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 235.30 | 240.00 | 232.00 | 237.10 | 13,76213.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.20 | 241.95 | 235.00 | 236.05 | 15,23915.24k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 240.60 | 253.00 | 235.55 | 237.25 | 38,43638.44k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 241.50 | 245.65 | 237.15 | 243.15 | 10,22110.22k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 242.80 | 245.95 | 237.25 | 240.00 | 11,65611.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 254.70 | 254.70 | 245.00 | 245.50 | 9,1859.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 259.00 | 260.00 | 247.00 | 255.00 | 14,87714.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 256.99 | 263.00 | 245.99 | 250.35 | 24,61524.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 259.00 | 263.50 | 253.00 | 258.00 | 69,47969.48k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 238.79 | 262.00 | 235.62 | 251.00 | 179,756179.76k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 239.00 | 240.25 | 233.00 | 239.00 | 9,7289.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 244.00 | 244.00 | 225.00 | 232.75 | 120,398120.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 239.80 | 239.80 | 235.50 | 235.50 | 5,5885.59k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 238.40 | 243.00 | 236.16 | 238.28 | 14,02914.03k |