Thursday, September 19, 2024Thu, Sep 19, 2024 | 200.01 | 200.01 | 200.00 | 200.00 | 5858.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 205.00 | 205.00 | 198.60 | 198.60 | 9999.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 204.79 | 204.79 | 204.79 | 204.79 | 1010.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 201.00 | 205.00 | 201.00 | 204.99 | 529529.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 205.80 | 205.80 | 205.80 | 205.80 | 147147.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 202.31 | 205.21 | 202.31 | 205.21 | 491491.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 200.61 | 200.61 | 200.61 | 200.61 | 3131.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 207.39 | 207.39 | 207.39 | 207.39 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 204.59 | 207.39 | 204.59 | 207.39 | 579579.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 213.71 | 213.71 | 213.00 | 213.00 | 619619.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 210.90 | 211.50 | 205.71 | 205.71 | 539539.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 209.00 | 209.00 | 207.81 | 207.81 | 848848.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 215.91 | 220.00 | 215.91 | 220.00 | 8181.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 222.69 | 222.69 | 217.00 | 217.00 | 369369.00 |