Friday, October 04, 2024Fri, Oct 04, 2024 | 10.51 | 10.56 | 10.39 | 10.50 | 5,154,1255.15m |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 10.39 | 10.53 | 10.27 | 10.45 | 6,605,0636.61m |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 10.60 | 10.63 | 10.42 | 10.43 | 5,170,9545.17m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 10.60 | 10.74 | 10.55 | 10.60 | 5,953,8185.95m |
Monday, September 30, 2024Mon, Sep 30, 2024 | 10.70 | 10.76 | 10.55 | 10.62 | 7,416,2457.42m |
Friday, September 27, 2024Fri, Sep 27, 2024 | 10.74 | 10.90 | 10.62 | 10.79 | 5,269,8215.27m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 10.60 | 10.67 | 10.51 | 10.66 | 4,398,9654.40m |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 10.53 | 10.56 | 10.41 | 10.55 | 4,942,5384.94m |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 10.42 | 10.55 | 10.34 | 10.55 | 4,747,5174.75m |
Monday, September 23, 2024Mon, Sep 23, 2024 | 10.37 | 10.42 | 10.29 | 10.38 | 5,902,2765.90m |
Friday, September 20, 2024Fri, Sep 20, 2024 | 10.43 | 10.46 | 10.28 | 10.37 | 33,505,54233.51m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 10.72 | 10.84 | 10.36 | 10.46 | 6,670,3866.67m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.49 | 10.76 | 10.47 | 10.56 | 7,193,2277.19m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.45 | 10.64 | 10.32 | 10.44 | 5,793,0365.79m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.59 | 10.66 | 10.36 | 10.42 | 6,489,1056.49m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.30 | 10.62 | 10.30 | 10.57 | 8,732,5268.73m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.05 | 10.28 | 9.98 | 10.26 | 7,210,5307.21m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 10.09 | 10.13 | 9.95 | 9.98 | 7,634,5827.63m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 10.33 | 10.35 | 10.01 | 10.09 | 8,484,9038.48m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 10.10 | 10.36 | 10.07 | 10.31 | 9,985,4249.99m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 10.39 | 10.42 | 10.08 | 10.09 | 8,040,1658.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.50 | 10.58 | 10.35 | 10.38 | 10,023,34610.02m |