Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.00 | 10.21 | 10.00 | 10.21 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 9.72 | 9.94 | 9.72 | 9.94 | 160160.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.14 | 10.14 | 9.85 | 9.85 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.33 | 10.33 | 10.12 | 10.12 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.82 | 10.82 | 10.39 | 10.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.60 | 10.65 | 10.56 | 10.56 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.79 | 10.79 | 10.74 | 10.75 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.78 | 10.85 | 10.67 | 10.67 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.43 | 10.71 | 10.43 | 10.71 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.74 | 10.84 | 10.25 | 10.25 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.73 | 10.73 | 10.51 | 10.51 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.47 | 10.62 | 10.33 | 10.62 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 9.98 | 10.12 | 9.98 | 10.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.10 | 10.10 | 10.00 | 10.03 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 9.96 | 10.10 | 9.96 | 10.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 9.86 | 10.05 | 9.77 | 10.05 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 9.67 | 9.77 | 9.65 | 9.75 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 9.66 | 9.72 | 9.66 | 9.72 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 9.53 | 9.64 | 9.51 | 9.64 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 9.54 | 9.55 | 9.53 | 9.53 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 9.59 | 9.59 | 9.51 | 9.51 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 9.56 | 9.58 | 9.50 | 9.58 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 9.53 | 9.56 | 9.51 | 9.52 | 00.00 |