Friday, September 20, 2024Fri, Sep 20, 2024 | 21.77 | 22.44 | 21.77 | 22.24 | 196,516196.52k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 22.14 | 22.14 | 21.77 | 21.88 | 50,31450.31k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 21.84 | 22.00 | 21.79 | 21.94 | 45,32945.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 21.86 | 21.93 | 21.72 | 21.84 | 36,53536.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 21.91 | 21.97 | 21.76 | 21.86 | 26,34926.35k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 21.70 | 22.05 | 21.70 | 21.96 | 48,17348.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 21.81 | 21.92 | 21.64 | 21.71 | 110,104110.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 21.94 | 21.94 | 21.80 | 21.81 | 26,16926.17k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 21.90 | 21.92 | 21.76 | 21.82 | 27,85227.85k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 21.87 | 22.01 | 21.87 | 21.92 | 30,01630.02k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 22.01 | 22.01 | 21.78 | 21.87 | 36,81636.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 22.01 | 22.01 | 21.79 | 22.00 | 35,53835.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.98 | 22.31 | 21.85 | 21.96 | 52,26452.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.00 | 22.33 | 21.85 | 22.07 | 98,50098.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.20 | 22.24 | 21.92 | 22.17 | 33,86033.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 22.11 | 22.20 | 22.11 | 22.20 | 40,71140.71k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 22.20 | 22.29 | 22.05 | 22.13 | 67,74867.75k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 23.00 | 23.09 | 22.12 | 22.13 | 211,788211.79k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.18 | 24.33 | 23.87 | 23.88 | 24,43824.44k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 24.45 | 24.50 | 23.64 | 24.20 | 73,88573.89k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.45 | 24.18 | 23.25 | 24.08 | 63,66963.67k |