Friday, September 20, 2024Fri, Sep 20, 2024 | 83.56 | 84.59 | 82.25 | 82.51 | 1,802,0241.80m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 87.00 | 87.20 | 82.25 | 83.30 | 3,132,7553.13m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 87.00 | 87.29 | 85.43 | 86.70 | 1,957,3131.96m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.10 | 88.39 | 86.65 | 86.85 | 1,894,0231.89m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 85.75 | 88.88 | 85.00 | 87.06 | 3,522,5753.52m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 84.90 | 86.65 | 83.92 | 85.39 | 2,310,6302.31m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 85.80 | 86.49 | 84.78 | 85.09 | 1,388,0531.39m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.99 | 88.85 | 84.76 | 85.40 | 2,201,0322.20m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 85.99 | 88.60 | 85.80 | 87.84 | 3,903,5793.90m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 86.51 | 87.36 | 84.14 | 85.43 | 2,615,2742.62m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 85.99 | 87.32 | 84.35 | 86.45 | 4,114,6184.11m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.84 | 86.32 | 83.64 | 85.50 | 4,025,3454.03m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 82.55 | 84.99 | 82.55 | 83.60 | 1,742,2061.74m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 83.79 | 85.07 | 82.90 | 83.35 | 2,036,9102.04m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 83.69 | 85.30 | 83.10 | 83.75 | 2,848,4832.85m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 86.00 | 87.84 | 82.80 | 83.57 | 4,886,0694.89m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 86.20 | 86.34 | 84.32 | 85.31 | 2,106,1262.11m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.80 | 88.80 | 86.00 | 86.29 | 2,075,2282.08m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 86.69 | 89.90 | 85.26 | 87.60 | 3,712,5203.71m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 88.85 | 89.05 | 86.25 | 86.66 | 3,248,2673.25m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 89.59 | 90.85 | 88.10 | 88.34 | 1,827,1961.83m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 88.40 | 92.75 | 88.20 | 89.23 | 8,075,6968.08m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 86.82 | 89.00 | 86.25 | 88.00 | 3,705,3443.71m |