Friday, September 20, 2024Fri, Sep 20, 2024 | 176.29 | 177.92 | 175.82 | 176.94 | 231,067231.07k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 179.40 | 181.54 | 174.01 | 175.55 | 399,424399.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 182.32 | 182.40 | 177.82 | 178.00 | 425,887425.89k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 185.85 | 186.40 | 180.80 | 181.00 | 430,542430.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 187.30 | 188.10 | 184.80 | 185.09 | 300,008300.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 187.01 | 189.23 | 186.05 | 186.93 | 229,331229.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 187.80 | 189.84 | 185.85 | 186.00 | 221,608221.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 188.00 | 191.51 | 186.00 | 186.65 | 390,137390.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 185.97 | 188.79 | 185.90 | 188.00 | 276,227276.23k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 186.00 | 187.05 | 182.65 | 185.00 | 449,315449.32k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 191.39 | 192.00 | 186.31 | 187.00 | 410,008410.01k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 193.19 | 194.30 | 190.30 | 190.77 | 356,729356.73k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 189.95 | 193.25 | 188.86 | 192.10 | 339,033339.03k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 192.90 | 193.50 | 190.30 | 191.00 | 198,691198.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 191.98 | 194.20 | 191.00 | 192.40 | 403,075403.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 193.00 | 194.06 | 190.11 | 190.50 | 439,665439.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 195.70 | 199.00 | 192.00 | 192.01 | 514,592514.59k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 195.80 | 201.60 | 194.10 | 194.92 | 805,158805.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 196.53 | 197.49 | 194.40 | 195.50 | 333,083333.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 196.61 | 197.71 | 195.02 | 195.54 | 292,855292.86k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 198.83 | 199.55 | 195.00 | 196.19 | 346,318346.32k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 196.75 | 201.65 | 196.52 | 198.00 | 886,754886.75k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 194.20 | 198.30 | 193.22 | 196.00 | 583,005583.01k |