Friday, September 20, 2024Fri, Sep 20, 2024 | 161.00 | 167.40 | 158.10 | 165.50 | 61,20061.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 167.45 | 167.45 | 150.00 | 157.30 | 88,80088.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 170.10 | 170.10 | 164.00 | 166.00 | 36,00036.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.60 | 174.90 | 167.10 | 169.05 | 70,80070.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.05 | 179.00 | 165.05 | 172.00 | 244,800244.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 156.60 | 168.40 | 155.50 | 164.95 | 196,800196.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 154.85 | 156.60 | 153.00 | 154.80 | 81,60081.60k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 154.90 | 154.90 | 149.00 | 150.00 | 39,60039.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 148.95 | 152.95 | 148.95 | 150.00 | 16,80016.80k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 148.50 | 149.00 | 145.70 | 147.00 | 32,40032.40k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 147.55 | 149.80 | 145.25 | 148.50 | 12,00012.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 152.10 | 152.10 | 146.00 | 147.55 | 28,80028.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 152.10 | 153.00 | 150.70 | 150.70 | 18,00018.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 151.40 | 154.80 | 151.40 | 152.10 | 18,00018.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 158.50 | 158.65 | 151.40 | 151.40 | 34,80034.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 155.20 | 159.95 | 151.00 | 151.00 | 36,00036.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 160.35 | 161.80 | 150.00 | 152.00 | 40,80040.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 152.00 | 166.60 | 152.00 | 160.95 | 262,800262.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 148.40 | 151.50 | 147.60 | 150.50 | 58,80058.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.90 | 150.45 | 145.25 | 148.40 | 44,40044.40k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 149.90 | 149.90 | 143.00 | 144.10 | 48,00048.00k |