Friday, September 20, 2024Fri, Sep 20, 2024 | 3.80 | 3.80 | 3.74 | 3.74 | 61,18961.19k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.89 | 3.89 | 3.82 | 3.82 | 33,21933.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.83 | 3.90 | 3.83 | 3.90 | 130,413130.41k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.10 | 4.14 | 3.89 | 3.92 | 507,116507.12k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.06 | 4.13 | 3.81 | 4.13 | 805,186805.19k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.09 | 4.09 | 3.83 | 3.95 | 463,830463.83k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.92 | 4.03 | 3.80 | 4.03 | 630,545630.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.85 | 3.86 | 3.53 | 3.83 | 484,373484.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.52 | 3.69 | 3.47 | 3.69 | 377,959377.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.52 | 3.85 | 3.48 | 3.55 | 423,312423.31k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.82 | 3.82 | 3.67 | 3.67 | 130,242130.24k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.68 | 3.75 | 3.68 | 3.75 | 164,258164.26k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 56,78356.78k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.76 | 3.76 | 3.76 | 3.76 | 91,64691.65k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 3.84 | 3.84 | 3.84 | 3.84 | 64,26564.27k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.03 | 4.03 | 3.92 | 3.92 | 260,775260.78k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.96 | 3.96 | 3.96 | 3.96 | 184,008184.01k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.89 | 3.89 | 3.89 | 3.89 | 80,97880.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.82 | 3.82 | 3.82 | 3.82 | 119,307119.31k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.72 | 3.75 | 3.72 | 3.75 | 156,948156.95k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.62 | 3.68 | 3.62 | 3.68 | 76,89476.89k |