Thursday, November 21, 2024Thu, Nov 21, 2024 | 66.00 | 66.50 | 65.80 | 66.30 | 10,54010.54k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 68.20 | 68.20 | 64.90 | 65.40 | 28,27328.27k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 67.00 | 67.00 | 65.40 | 66.30 | 36,38136.38k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 67.60 | 68.60 | 67.10 | 67.10 | 28,35428.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 68.60 | 68.80 | 67.30 | 67.60 | 10,35210.35k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 67.60 | 68.10 | 67.00 | 68.00 | 24,80624.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 66.30 | 67.50 | 66.00 | 67.50 | 59,97459.97k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 67.90 | 67.90 | 66.40 | 66.80 | 5,6625.66k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 67.30 | 67.80 | 66.90 | 66.90 | 11,86111.86k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 67.20 | 67.40 | 66.70 | 67.20 | 10,94010.94k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 67.60 | 68.00 | 66.60 | 68.00 | 14,01614.02k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 65.80 | 69.80 | 65.50 | 66.90 | 20,92020.92k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.50 | 66.50 | 65.50 | 65.50 | 8,2328.23k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.70 | 67.50 | 65.70 | 66.00 | 31,23531.24k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.00 | 65.50 | 64.60 | 64.80 | 27,89627.90k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 64.50 | 65.20 | 64.40 | 64.70 | 10,56210.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 64.60 | 65.50 | 64.50 | 64.80 | 8,9158.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 65.20 | 65.40 | 64.00 | 64.80 | 33,71933.72k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.10 | 66.40 | 65.10 | 65.50 | 38,01838.02k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 66.20 | 68.40 | 66.20 | 67.00 | 35,12035.12k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 68.00 | 68.00 | 66.20 | 66.20 | 55,64455.64k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 65.70 | 68.70 | 65.70 | 68.40 | 42,08942.09k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 67.00 | 67.00 | 66.00 | 66.90 | 48,27148.27k |