Friday, September 20, 2024Fri, Sep 20, 2024 | 169.00 | 170.50 | 166.12 | 169.35 | 74,44974.45k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 170.30 | 170.79 | 166.10 | 166.75 | 163,118163.12k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 171.96 | 173.00 | 168.00 | 170.00 | 156,715156.72k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 174.70 | 174.75 | 171.25 | 171.85 | 67,91067.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 177.90 | 177.90 | 171.48 | 174.00 | 85,76885.77k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 175.50 | 176.59 | 172.42 | 174.95 | 88,65688.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 173.60 | 176.00 | 171.86 | 173.65 | 53,58053.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 176.84 | 177.09 | 171.15 | 173.48 | 114,037114.04k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 173.05 | 179.14 | 171.30 | 175.54 | 280,978280.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 174.97 | 174.97 | 169.12 | 170.90 | 173,283173.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 176.70 | 178.31 | 173.00 | 174.30 | 130,275130.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 177.00 | 178.67 | 175.20 | 175.56 | 487,155487.16k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 174.99 | 177.24 | 173.55 | 176.26 | 257,331257.33k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 174.90 | 175.82 | 173.10 | 175.17 | 109,006109.01k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 174.25 | 177.70 | 171.50 | 173.05 | 435,717435.72k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 179.70 | 179.70 | 172.50 | 173.50 | 373,864373.86k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 177.50 | 180.89 | 176.00 | 176.18 | 179,890179.89k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 178.00 | 178.28 | 176.21 | 176.90 | 138,649138.65k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 178.97 | 179.22 | 176.50 | 176.99 | 151,234151.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 178.98 | 180.40 | 177.67 | 178.30 | 299,774299.77k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 180.15 | 180.55 | 176.85 | 177.40 | 272,530272.53k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 181.55 | 182.31 | 179.00 | 180.25 | 156,267156.27k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 182.95 | 183.52 | 177.99 | 179.50 | 126,976126.98k |