Thursday, September 19, 2024Thu, Sep 19, 2024 | 19.81 | 20.20 | 19.56 | 19.69 | 737,114737.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 19.46 | 19.92 | 19.22 | 19.37 | 700,399700.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 19.00 | 19.60 | 18.97 | 19.40 | 800,754800.75k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 18.85 | 19.11 | 18.25 | 18.95 | 809,012809.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 18.57 | 19.09 | 18.50 | 18.70 | 757,582757.58k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.33 | 18.52 | 18.00 | 18.35 | 1,135,5491.14m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 19.26 | 19.45 | 18.24 | 18.27 | 1,116,1551.12m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.72 | 19.30 | 18.31 | 19.19 | 994,970994.97k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.77 | 19.77 | 18.69 | 18.69 | 1,263,3671.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 20.48 | 20.76 | 19.74 | 19.86 | 1,008,9911.01m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 21.46 | 21.46 | 20.31 | 20.44 | 910,204910.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 21.72 | 21.84 | 21.22 | 21.42 | 868,273868.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 22.01 | 22.04 | 21.41 | 21.68 | 748,229748.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 22.00 | 22.62 | 21.99 | 22.44 | 856,341856.34k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 21.92 | 22.09 | 21.42 | 22.05 | 1,426,9921.43m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 21.58 | 21.78 | 21.38 | 21.55 | 686,202686.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.77 | 21.81 | 21.31 | 21.63 | 712,726712.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 22.75 | 22.79 | 21.79 | 21.80 | 781,671781.67k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 22.23 | 22.62 | 21.99 | 22.54 | 759,491759.49k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 22.17 | 22.29 | 21.82 | 22.04 | 753,092753.09k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 22.11 | 22.50 | 21.86 | 22.21 | 898,270898.27k |