Friday, September 20, 2024Fri, Sep 20, 2024 | 90.55 | 92.10 | 89.00 | 90.75 | 395,958395.96k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 88.90 | 91.10 | 88.90 | 90.40 | 336,784336.78k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 90.50 | 91.20 | 88.45 | 88.60 | 313,683313.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 90.00 | 90.50 | 89.00 | 89.70 | 279,999280.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.00 | 96.80 | 88.00 | 89.35 | 454,764454.76k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 85.45 | 88.70 | 85.45 | 88.00 | 248,422248.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 86.00 | 86.90 | 83.35 | 85.45 | 249,952249.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 87.80 | 88.90 | 85.10 | 85.10 | 359,011359.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 90.90 | 91.05 | 86.40 | 87.60 | 443,296443.30k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 91.25 | 91.90 | 90.00 | 90.20 | 190,676190.68k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.60 | 92.90 | 90.95 | 91.00 | 175,533175.53k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.90 | 93.25 | 89.90 | 91.70 | 300,651300.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 92.90 | 93.20 | 89.30 | 89.70 | 329,631329.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 94.45 | 95.90 | 92.70 | 92.90 | 338,394338.39k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 91.70 | 94.30 | 91.70 | 94.05 | 281,623281.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.15 | 91.80 | 88.70 | 91.70 | 281,315281.32k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.00 | 90.95 | 88.70 | 89.15 | 201,204201.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 88.20 | 90.50 | 87.40 | 89.95 | 193,281193.28k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 90.15 | 91.00 | 87.80 | 87.80 | 236,181236.18k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 92.15 | 92.60 | 90.00 | 90.00 | 341,101341.10k |