Friday, September 20, 2024Fri, Sep 20, 2024 | 0.655 | 0.67 | 0.655 | 0.67 | 640640.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.67 | 0.67 | 0.66 | 0.66 | 3,0103.01k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.65 | 0.67 | 0.65 | 0.67 | 11,82411.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.685 | 0.69 | 0.65 | 0.69 | 1,5221.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.67 | 0.70 | 0.67 | 0.70 | 2,2192.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.67 | 0.67 | 0.67 | 0.67 | 250250.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.67 | 0.67 | 0.665 | 0.67 | 5,6605.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.68 | 0.68 | 0.66 | 0.68 | 990990.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.68 | 0.71 | 0.68 | 0.71 | 1,2861.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.68 | 0.705 | 0.68 | 0.70 | 3,2823.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.675 | 0.68 | 0.675 | 0.68 | 411411.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.68 | 0.69 | 0.68 | 0.69 | 643643.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.685 | 0.70 | 0.685 | 0.69 | 501501.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.695 | 0.705 | 0.69 | 0.69 | 1,9901.99k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.725 | 0.725 | 0.685 | 0.685 | 4,0384.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.69 | 0.71 | 0.69 | 0.70 | 1,4731.47k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.71 | 0.72 | 0.71 | 0.715 | 6,3786.38k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.68 | 0.71 | 0.68 | 0.71 | 35,33535.34k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.685 | 0.685 | 0.68 | 0.68 | 1,2301.23k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.675 | 0.69 | 0.675 | 0.675 | 10,51510.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.71 | 0.72 | 0.70 | 0.70 | 9,0129.01k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.675 | 0.745 | 0.665 | 0.695 | 35,11835.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.66 | 0.715 | 0.66 | 0.715 | 12,19512.20k |