Friday, September 20, 2024Fri, Sep 20, 2024 | 25.30 | 26.50 | 25.30 | 26.50 | 6666.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 26.60 | 26.60 | 25.40 | 26.60 | 514514.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 26.80 | 26.80 | 26.50 | 26.60 | 189189.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 26.70 | 26.70 | 26.70 | 26.70 | 1717.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 111111.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 2020.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 26.00 | 26.80 | 26.00 | 26.00 | 1,1861.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.90 | 28.60 | 24.40 | 25.70 | 1,0051.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.60 | 25.60 | 24.20 | 24.30 | 733733.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 26.80 | 26.80 | 25.20 | 25.60 | 401401.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.10 | 28.50 | 24.90 | 27.00 | 2,2792.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 24.90 | 24.90 | 24.20 | 24.40 | 288288.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 24.10 | 25.80 | 23.70 | 25.00 | 597597.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.10 | 24.10 | 23.50 | 23.70 | 112112.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 23.60 | 24.10 | 23.60 | 24.10 | 1010.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 23.30 | 24.00 | 23.30 | 24.00 | 1,1831.18k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 23.50 | 23.50 | 23.30 | 23.30 | 6060.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 23.90 | 24.00 | 23.90 | 24.00 | 55.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 24.50 | 24.50 | 23.70 | 24.00 | 158158.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 24.90 | 24.90 | 24.90 | 24.90 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.40 | 25.40 | 24.40 | 24.40 | 198198.00 |