Friday, September 20, 2024Fri, Sep 20, 2024 | 0.72 | 0.7249 | 0.68 | 0.684 | 72,03472.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.72 | 0.735 | 0.6852 | 0.70 | 179,556179.56k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.76 | 0.76 | 0.701 | 0.701 | 148,831148.83k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.74 | 0.783 | 0.703 | 0.7272 | 253,320253.32k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.84 | 0.84 | 0.7034 | 0.7305 | 561,890561.89k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.7828 | 0.8499 | 0.7579 | 0.8067 | 281,461281.46k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.7888 | 0.7888 | 0.7428 | 0.7461 | 74,05174.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.74 | 0.78 | 0.7011 | 0.766 | 194,793194.79k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.7477 | 0.789 | 0.69 | 0.772 | 352,210352.21k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.70 | 0.73 | 0.665 | 0.7279 | 247,641247.64k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.6311 | 0.704 | 0.6311 | 0.704 | 189,512189.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.73 | 0.73 | 0.6149 | 0.6401 | 688,465688.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.672 | 0.715 | 0.6621 | 0.6883 | 96,58396.58k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.759 | 0.759 | 0.662 | 0.662 | 388,459388.46k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.764 | 0.7699 | 0.69 | 0.7006 | 233,246233.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.73 | 0.8051 | 0.711 | 0.745 | 222,426222.43k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.74 | 0.77 | 0.68 | 0.71 | 273,064273.06k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.8201 | 0.84 | 0.736 | 0.742 | 112,911112.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.7311 | 0.849 | 0.7301 | 0.82 | 173,162173.16k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.712 | 0.78 | 0.712 | 0.7528 | 161,791161.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.7571 | 0.7576 | 0.711 | 0.72 | 89,33089.33k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.73 | 0.76 | 0.702 | 0.7467 | 415,766415.77k |