Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 164,500164.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.037 | 0.037 | 0.035 | 0.035 | 75,23775.24k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.035 | 0.036 | 0.035 | 0.036 | 31,44931.45k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 132,159132.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 201,612201.61k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.036 | 0.036 | 0.035 | 0.035 | 415,996416.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.035 | 0.035 | 0.03 | 0.033 | 258,000258.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.035 | 0.035 | 0.035 | 0.035 | 6,0466.05k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.036 | 0.036 | 0.034 | 0.035 | 243,793243.79k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 10,27910.28k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.036 | 0.036 | 0.036 | 0.036 | 63,61063.61k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.038 | 0.038 | 0.038 | 0.038 | 50,00050.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.041 | 0.041 | 0.041 | 0.041 | 2,1952.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.041 | 0.041 | 0.036 | 0.041 | 558,525558.53k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.046 | 0.047 | 0.046 | 0.047 | 6,5676.57k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.042 | 0.044 | 0.042 | 0.044 | 62,90662.91k |