Menu Search
Equities

Panthera Resources PLC

PAT:LSE

Panthera Resources PLC

Actions
Basic MaterialsPrecious Metals and Mining
  • Price (GBX)6.50
  • Today's Change0.25 / 4.00%
  • Shares traded145.34k
  • 1 Year change-33.33%
  • Beta1.2168
Data delayed at least 20 minutes, as of Sep 23 2024 14:45 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Monday, September 23, 2024Mon, Sep 23, 20246.256.446.026.50145,344145.34k
Friday, September 20, 2024Fri, Sep 20, 20246.506.506.156.25142,446142.45k
Thursday, September 19, 2024Thu, Sep 19, 20246.006.506.006.50646,045646.05k
Wednesday, September 18, 2024Wed, Sep 18, 20246.256.505.685.90544,187544.19k
Tuesday, September 17, 2024Tue, Sep 17, 20246.256.475.656.25191,716191.72k
Monday, September 16, 2024Mon, Sep 16, 20246.256.506.006.25199,300199.30k
Friday, September 13, 2024Fri, Sep 13, 20246.256.646.056.40125,089125.09k
Thursday, September 12, 2024Thu, Sep 12, 20246.256.506.006.2567,56567.57k
Wednesday, September 11, 2024Wed, Sep 11, 20246.756.726.056.25367,323367.32k
Tuesday, September 10, 2024Tue, Sep 10, 20246.757.006.506.752,717,7712.72m
Monday, September 09, 2024Mon, Sep 09, 20246.756.506.506.751,1741.17k
Friday, September 06, 2024Fri, Sep 06, 20246.757.006.506.75142,121142.12k
Thursday, September 05, 2024Thu, Sep 05, 20246.757.006.506.75163,232163.23k
Wednesday, September 04, 2024Wed, Sep 04, 20247.258.006.506.75264,764264.76k
Tuesday, September 03, 2024Tue, Sep 03, 20247.257.276.787.25138,235138.24k
Monday, September 02, 2024Mon, Sep 02, 20247.257.426.787.2536,34136.34k
Friday, August 30, 2024Fri, Aug 30, 20247.257.307.207.25213,752213.75k
Thursday, August 29, 2024Thu, Aug 29, 20247.258.006.507.25101,660101.66k
Wednesday, August 28, 2024Wed, Aug 28, 20247.256.686.687.251,2931.29k
Tuesday, August 27, 2024Tue, Aug 27, 20247.257.406.657.2543,56743.57k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Sep 23 2024 15:45 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.