Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,815.00 | 1,819.40 | 1,740.00 | 1,748.85 | 504,940504.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,852.00 | 1,853.85 | 1,785.00 | 1,796.00 | 292,225292.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,853.00 | 1,859.00 | 1,827.00 | 1,851.05 | 265,335265.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,861.80 | 1,874.40 | 1,843.20 | 1,852.00 | 723,274723.27k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,885.10 | 1,896.20 | 1,850.00 | 1,858.90 | 14,096,93314.10m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,916.20 | 1,934.00 | 1,915.20 | 1,925.00 | 647,073647.07k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,921.20 | 1,939.55 | 1,899.00 | 1,900.75 | 519,930519.93k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,930.00 | 1,946.00 | 1,917.75 | 1,930.00 | 580,191580.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,915.35 | 1,932.00 | 1,877.75 | 1,925.00 | 734,061734.06k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,920.00 | 1,930.00 | 1,890.10 | 1,897.05 | 747,127747.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,948.55 | 1,950.00 | 1,910.60 | 1,922.05 | 919,392919.39k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,940.15 | 1,973.45 | 1,896.95 | 1,920.00 | 544,727544.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,960.15 | 1,992.20 | 1,920.20 | 1,945.00 | 625,339625.34k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,948.95 | 1,974.90 | 1,940.00 | 1,965.00 | 925,860925.86k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,922.90 | 1,957.00 | 1,916.40 | 1,934.00 | 384,056384.06k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,925.00 | 1,930.00 | 1,891.05 | 1,920.00 | 419,928419.93k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,911.95 | 1,928.90 | 1,865.10 | 1,900.00 | 557,225557.23k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,893.00 | 1,922.70 | 1,878.25 | 1,915.00 | 242,401242.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,898.00 | 1,903.00 | 1,881.45 | 1,890.35 | 144,513144.51k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,900.05 | 1,945.00 | 1,889.05 | 1,897.00 | 275,863275.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,913.00 | 1,938.35 | 1,875.10 | 1,895.00 | 645,477645.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,814.05 | 1,915.00 | 1,810.25 | 1,900.10 | 2,761,8452.76m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 1,805.00 | 1,831.00 | 1,776.00 | 1,809.00 | 234,151234.15k |