Wednesday, November 13, 2024Wed, Nov 13, 2024 | 48.42 | 49.10 | 47.43 | 47.72 | 1,429,4351.43m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 50.50 | 50.97 | 48.60 | 48.80 | 2,079,2202.08m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 51.20 | 51.20 | 49.98 | 50.28 | 2,556,0632.56m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 51.50 | 52.30 | 50.69 | 51.57 | 3,062,6373.06m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.64 | 53.25 | 51.52 | 51.78 | 4,299,5074.30m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 51.00 | 52.75 | 50.83 | 52.59 | 3,858,8503.86m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 49.98 | 51.25 | 49.84 | 50.80 | 2,722,0262.72m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 52.08 | 52.09 | 49.90 | 50.40 | 3,390,1643.39m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 51.74 | 52.28 | 51.42 | 52.20 | 1,222,5901.22m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 50.82 | 51.92 | 50.12 | 51.38 | 3,299,1133.30m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 49.19 | 51.32 | 49.07 | 50.84 | 4,262,1674.26m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 48.44 | 49.29 | 48.08 | 49.10 | 2,966,0592.97m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 47.71 | 48.90 | 46.25 | 48.18 | 5,921,3005.92m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 49.48 | 49.84 | 46.86 | 47.60 | 6,669,9956.67m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 50.70 | 51.40 | 49.30 | 49.45 | 4,564,2974.56m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 50.01 | 52.37 | 49.90 | 50.71 | 5,279,3645.28m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 53.00 | 53.36 | 50.95 | 51.24 | 6,270,8556.27m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 55.48 | 55.76 | 53.31 | 53.60 | 3,735,7283.74m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 56.20 | 56.35 | 54.81 | 55.40 | 4,078,3624.08m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 55.05 | 58.10 | 54.75 | 56.30 | 12,183,13812.18m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 54.39 | 55.58 | 54.22 | 54.45 | 3,134,6263.13m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 54.25 | 54.95 | 54.20 | 54.69 | 2,263,6992.26m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 54.80 | 55.41 | 53.51 | 54.20 | 2,805,8632.81m |