Thursday, September 19, 2024Thu, Sep 19, 2024 | 244.50 | 244.51 | 244.50 | 244.51 | 2828.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 236.99 | 236.99 | 236.99 | 236.99 | 2727.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 237.00 | 237.00 | 237.00 | 237.00 | 1010.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 240.00 | 240.00 | 240.00 | 240.00 | 77.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 239.98 | 239.98 | 234.00 | 234.00 | 8585.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 239.99 | 239.99 | 238.00 | 237.73 | 8282.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 240.00 | 245.00 | 240.00 | 243.00 | 263263.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 257.01 | 257.01 | 242.00 | 242.00 | 8585.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 257.98 | 257.98 | 252.00 | 257.89 | 3535.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 248.05 | 248.05 | 248.05 | 248.05 | 7878.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 258.63 | 258.63 | 249.01 | 257.98 | 207207.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 254.99 | 254.99 | 241.06 | 244.15 | 3636.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 252.00 | 254.99 | 252.00 | 254.99 | 5757.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 239.00 | 244.99 | 239.00 | 244.00 | 4949.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 237.00 | 244.99 | 237.00 | 239.99 | 2727.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 235.00 | 240.00 | 235.00 | 240.00 | 1515.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 230.29 | 230.29 | 230.29 | 230.29 | 2525.00 |