Friday, November 22, 2024Fri, Nov 22, 2024 | 294.00 | 294.00 | 294.00 | 294.00 | 1,2541.25k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 274.00 | 279.20 | 274.00 | 279.20 | 4,7314.73k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 251.39 | 251.39 | 251.39 | 257.00 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 255.00 | 255.00 | 255.00 | 255.00 | 1111.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 264.16 | 264.16 | 264.16 | 254.43 | 3131.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 282.01 | 282.01 | 282.01 | 282.20 | 55.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 278.00 | 285.00 | 278.00 | 282.00 | 256256.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 257.00 | 257.00 | 257.00 | 266.70 | 350350.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 249.90 | 249.90 | 249.90 | 257.70 | 2323.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 245.00 | 250.00 | 245.00 | 250.00 | 9090.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 249.00 | 249.00 | 249.00 | 249.00 | 1,0131.01k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 260.99 | 260.99 | 260.99 | 254.11 | 3,9453.95k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 247.01 | 247.01 | 247.01 | 247.01 | 761761.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 234.91 | 252.29 | 234.91 | 252.29 | 4747.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 238.00 | 238.00 | 238.00 | 237.80 | 2525.00 |