Thursday, September 19, 2024Thu, Sep 19, 2024 | 12.65 | 12.73 | 12.38 | 12.39 | 9,870,3439.87m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 12.28 | 12.58 | 12.12 | 12.30 | 10,223,82510.22m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 12.58 | 12.58 | 12.22 | 12.27 | 9,815,3259.82m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 12.50 | 12.94 | 12.36 | 12.48 | 8,571,3138.57m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 12.10 | 12.57 | 12.00 | 12.51 | 11,382,74411.38m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 12.03 | 12.21 | 11.85 | 12.02 | 8,439,7798.44m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.93 | 12.06 | 11.66 | 12.02 | 10,305,14610.31m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.26 | 12.31 | 11.90 | 12.03 | 10,084,80910.08m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.05 | 12.44 | 12.02 | 12.19 | 15,675,34415.68m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.65 | 14.06 | 11.86 | 11.97 | 38,813,94838.81m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.60 | 12.80 | 12.44 | 12.74 | 19,823,23819.82m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.44 | 12.82 | 12.41 | 12.72 | 9,772,7669.77m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 12.85 | 13.02 | 12.49 | 12.59 | 7,655,1867.66m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.84 | 12.95 | 12.70 | 12.88 | 32,708,33732.71m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 12.74 | 13.06 | 12.70 | 12.84 | 9,595,8689.60m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.93 | 13.04 | 12.47 | 12.58 | 8,988,0448.99m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 12.50 | 12.94 | 12.49 | 12.86 | 10,555,06510.56m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 12.51 | 12.79 | 12.50 | 12.64 | 6,816,6576.82m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 12.22 | 12.47 | 12.07 | 12.41 | 5,810,6365.81m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.28 | 12.36 | 12.05 | 12.06 | 5,788,8175.79m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 12.14 | 12.27 | 12.05 | 12.25 | 7,764,2327.76m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 12.10 | 12.28 | 12.06 | 12.09 | 5,736,2785.74m |