Friday, November 22, 2024Fri, Nov 22, 2024 | 13.78 | 14.60 | 13.74 | 14.60 | 6,377,0346.38m |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 13.11 | 13.76 | 13.05 | 13.68 | 11,343,51711.34m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 12.92 | 13.03 | 12.72 | 12.87 | 9,694,5049.69m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 12.35 | 12.79 | 12.32 | 12.76 | 6,388,4786.39m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 12.42 | 12.58 | 12.30 | 12.52 | 5,072,3895.07m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 12.66 | 12.66 | 12.20 | 12.37 | 10,777,74210.78m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 13.58 | 13.60 | 12.57 | 12.64 | 11,227,23911.23m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 13.36 | 14.05 | 13.30 | 13.53 | 8,523,6918.52m |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 13.65 | 13.98 | 13.32 | 13.36 | 5,815,3325.82m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 13.30 | 14.06 | 13.21 | 13.89 | 12,806,47012.81m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 13.26 | 13.27 | 13.05 | 13.17 | 4,776,8524.78m |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 13.39 | 13.43 | 13.11 | 13.38 | 8,583,1078.58m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.90 | 13.16 | 12.81 | 13.15 | 10,399,78810.40m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 12.32 | 12.57 | 12.28 | 12.54 | 5,735,5795.74m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 12.48 | 12.53 | 12.13 | 12.32 | 5,134,0705.13m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 12.34 | 12.66 | 12.33 | 12.57 | 4,385,1514.39m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 12.62 | 12.74 | 12.34 | 12.36 | 4,409,7584.41m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 12.60 | 12.98 | 12.54 | 12.61 | 4,818,2234.82m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 12.49 | 12.76 | 12.43 | 12.70 | 4,148,1714.15m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 12.50 | 12.59 | 12.39 | 12.48 | 5,681,5355.68m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 12.55 | 12.59 | 12.33 | 12.35 | 4,537,9894.54m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 12.18 | 12.58 | 12.17 | 12.48 | 5,322,9845.32m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 12.48 | 12.50 | 11.91 | 12.06 | 12,144,53112.14m |