Friday, September 20, 2024Fri, Sep 20, 2024 | 24.70 | 24.75 | 23.78 | 23.92 | 467,208467.21k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.61 | 25.75 | 23.82 | 24.36 | 1,162,5701.16m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.00 | 26.40 | 23.90 | 25.68 | 4,887,0834.89m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 24.13 | 25.66 | 23.50 | 23.96 | 1,473,9451.47m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 24.20 | 24.84 | 23.69 | 24.06 | 552,930552.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 22.17 | 25.74 | 22.08 | 24.50 | 4,168,6264.17m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 22.30 | 22.48 | 21.67 | 22.15 | 359,050359.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 22.85 | 22.94 | 21.75 | 22.12 | 510,695510.70k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 22.52 | 23.00 | 22.50 | 22.69 | 390,415390.42k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.11 | 23.37 | 22.60 | 22.76 | 291,645291.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.51 | 23.89 | 22.88 | 23.30 | 659,154659.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.58 | 23.96 | 23.18 | 23.57 | 585,501585.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 23.52 | 23.93 | 23.10 | 23.49 | 451,342451.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 24.53 | 25.54 | 23.33 | 23.47 | 839,557839.56k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.73 | 26.00 | 23.47 | 24.18 | 1,483,3011.48m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.71 | 26.20 | 25.05 | 25.44 | 770,242770.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.03 | 26.60 | 24.76 | 25.09 | 899,988899.99k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.64 | 26.22 | 25.19 | 25.54 | 536,067536.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.59 | 26.11 | 24.98 | 25.68 | 550,694550.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 25.55 | 26.32 | 25.05 | 25.19 | 576,943576.94k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 25.44 | 26.22 | 25.08 | 25.21 | 739,646739.65k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 25.07 | 26.17 | 24.76 | 24.87 | 688,163688.16k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 24.24 | 25.22 | 24.06 | 24.96 | 522,906522.91k |