Friday, September 20, 2024Fri, Sep 20, 2024 | 1.73 | 1.76 | 1.54 | 1.61 | 50,83450.83k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.64 | 1.67 | 1.60 | 1.65 | 24,96924.97k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.73 | 1.77 | 1.45 | 1.63 | 59,93659.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.71 | 1.76 | 1.68 | 1.73 | 87,79987.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.80 | 1.90 | 1.59 | 1.77 | 69,52069.52k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.82 | 1.83 | 1.66 | 1.78 | 106,008106.01k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.55 | 1.72 | 1.54 | 1.72 | 79,47079.47k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.71 | 1.88 | 1.45 | 1.58 | 273,550273.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.18 | 1.74 | 1.18 | 1.71 | 330,567330.57k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.08 | 1.26 | 1.07 | 1.19 | 41,41741.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.08 | 1.10 | 1.07 | 1.09 | 32,51032.51k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.13 | 1.17 | 1.07 | 1.16 | 14,69114.69k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.20 | 1.32 | 1.06 | 1.10 | 239,248239.25k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.93 | 1.20 | 0.91 | 1.19 | 420,579420.58k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.85 | 0.9158 | 0.84 | 0.91 | 108,601108.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.88 | 0.88 | 0.80 | 0.8403 | 88,07188.07k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.99 | 0.99 | 0.8303 | 0.8758 | 99,80099.80k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.85 | 0.97 | 0.81 | 0.91 | 106,962106.96k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.74 | 0.82 | 0.701 | 0.81 | 133,143133.14k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.696 | 0.74 | 0.696 | 0.735 | 46,47146.47k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.73 | 0.73 | 0.6842 | 0.6842 | 44,01444.01k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.7299 | 0.7351 | 0.6825 | 0.7294 | 53,90053.90k |