Friday, November 22, 2024Fri, Nov 22, 2024 | 558.00 | 569.95 | 556.00 | 562.00 | 24,30724.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 550.00 | 570.00 | 530.50 | 560.00 | 16,80016.80k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 560.00 | 591.30 | 550.85 | 560.00 | 39,33439.33k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 577.95 | 580.10 | 542.40 | 578.90 | 16,03216.03k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 590.00 | 595.00 | 551.80 | 551.80 | 40,33640.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 600.00 | 600.00 | 570.00 | 573.05 | 19,07919.08k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 582.00 | 609.00 | 582.00 | 599.00 | 18,16418.16k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 605.00 | 619.95 | 585.00 | 595.00 | 7,7897.79k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 621.70 | 639.95 | 603.20 | 605.10 | 14,17814.18k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 645.70 | 645.70 | 626.60 | 630.55 | 6,0126.01k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 646.70 | 646.70 | 620.00 | 636.90 | 17,13017.13k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 635.45 | 647.05 | 615.00 | 638.00 | 4,9955.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 639.95 | 654.35 | 630.50 | 644.00 | 5,5315.53k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 641.40 | 657.40 | 633.05 | 650.00 | 6,9456.95k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 644.40 | 648.00 | 605.00 | 625.00 | 8,1168.12k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 600.95 | 627.00 | 586.60 | 617.90 | 6,8826.88k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 604.45 | 622.00 | 565.00 | 600.00 | 17,21917.22k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 625.00 | 625.00 | 580.00 | 601.00 | 10,71110.71k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 600.10 | 615.00 | 585.85 | 610.00 | 8,4588.46k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 590.00 | 635.00 | 581.50 | 619.90 | 13,36413.36k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 640.00 | 640.00 | 606.35 | 607.05 | 14,98314.98k |