Friday, September 20, 2024Fri, Sep 20, 2024 | 416.00 | 432.80 | 413.00 | 428.40 | 9,0279.03k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 419.80 | 422.00 | 407.95 | 410.15 | 8,1038.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 435.05 | 436.40 | 411.15 | 411.15 | 4,5154.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 431.35 | 440.40 | 424.60 | 434.30 | 7,9998.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 426.00 | 434.95 | 416.05 | 425.50 | 8,3758.38k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 438.90 | 438.90 | 418.00 | 421.00 | 12,54312.54k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 439.90 | 439.90 | 425.20 | 432.40 | 7,0167.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 436.15 | 449.40 | 432.00 | 433.00 | 9,2329.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 437.65 | 440.00 | 430.45 | 438.95 | 4,9975.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 462.00 | 462.00 | 429.00 | 434.00 | 6,7706.77k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 454.90 | 471.05 | 449.10 | 457.30 | 13,42013.42k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 462.60 | 465.95 | 450.00 | 460.90 | 6,0496.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 451.75 | 468.00 | 445.15 | 464.00 | 5,4725.47k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 462.75 | 462.75 | 445.05 | 455.00 | 6,0776.08k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 465.85 | 476.95 | 455.80 | 458.70 | 5,2065.21k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 463.60 | 469.00 | 456.30 | 464.50 | 4,1324.13k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 464.00 | 469.25 | 446.95 | 467.95 | 4,9244.92k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 470.00 | 470.00 | 446.50 | 461.40 | 5,8955.90k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 432.55 | 463.45 | 431.20 | 459.00 | 10,36410.36k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 431.80 | 435.95 | 420.10 | 432.40 | 6,4826.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 420.55 | 432.30 | 412.70 | 429.00 | 4,5394.54k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 415.95 | 427.05 | 415.95 | 420.00 | 2,9342.93k |