Tuesday, November 12, 2024Tue, Nov 12, 2024 | 12.38 | 12.40 | 12.24 | 12.31 | 539,744539.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 12.25 | 12.52 | 12.24 | 12.38 | 590,009590.01k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 11.97 | 12.19 | 11.87 | 12.16 | 803,422803.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 12.29 | 12.37 | 12.03 | 12.05 | 653,579653.58k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 12.20 | 12.42 | 11.92 | 12.33 | 1,037,5581.04m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 11.71 | 11.89 | 11.38 | 11.85 | 964,021964.02k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 11.65 | 11.92 | 11.63 | 11.85 | 709,570709.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 11.66 | 11.81 | 11.54 | 11.66 | 610,691610.69k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 11.84 | 11.92 | 11.62 | 11.64 | 548,089548.09k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 11.68 | 11.92 | 11.68 | 11.80 | 1,116,9321.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 11.69 | 11.85 | 11.68 | 11.75 | 326,137326.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 11.70 | 11.80 | 11.62 | 11.75 | 487,285487.29k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 11.77 | 11.79 | 11.52 | 11.58 | 469,322469.32k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 11.27 | 11.79 | 11.25 | 11.77 | 677,784677.78k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 11.19 | 11.28 | 11.05 | 11.13 | 524,288524.29k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 11.32 | 11.35 | 11.17 | 11.22 | 595,215595.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 11.50 | 11.59 | 11.26 | 11.36 | 485,974485.97k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 11.56 | 11.67 | 11.50 | 11.57 | 794,336794.34k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 11.46 | 11.61 | 11.43 | 11.48 | 559,770559.77k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 11.32 | 11.49 | 11.24 | 11.47 | 1,189,9771.19m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 11.40 | 11.51 | 11.24 | 11.24 | 556,818556.82k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 11.19 | 11.42 | 11.11 | 11.41 | 638,784638.78k |