Tuesday, November 12, 2024Tue, Nov 12, 2024 | 71.00 | 72.60 | 69.20 | 70.40 | 10,79310.79k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 71.80 | 73.60 | 69.20 | 71.00 | 34,34734.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.40 | 72.60 | 69.00 | 72.60 | 26,95226.95k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.00 | 70.00 | 67.40 | 68.40 | 8,9608.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 70.00 | 71.80 | 68.20 | 69.00 | 14,60914.61k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 68.00 | 70.00 | 67.00 | 69.20 | 39,12439.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 65.00 | 69.00 | 65.00 | 67.60 | 52,04652.05k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.20 | 66.40 | 63.20 | 65.00 | 1,2361.24k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.80 | 67.60 | 63.60 | 63.60 | 11,45011.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.20 | 66.60 | 65.20 | 66.00 | 4,9154.92k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.20 | 67.20 | 66.00 | 66.00 | 7,6577.66k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 66.00 | 68.40 | 65.60 | 67.20 | 24,61924.62k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.60 | 66.00 | 61.60 | 66.00 | 23,28623.29k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.60 | 64.00 | 62.60 | 62.80 | 7,8307.83k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.40 | 63.60 | 61.40 | 62.60 | 79,30579.31k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 63.40 | 63.80 | 60.40 | 62.00 | 31,92231.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.00 | 64.40 | 60.00 | 62.80 | 83,30083.30k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 55.60 | 55.80 | 52.40 | 55.60 | 222,556222.56k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 56.00 | 56.00 | 52.80 | 54.40 | 36,21936.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 55.80 | 57.00 | 55.20 | 55.60 | 20,65820.66k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 55.00 | 56.40 | 55.00 | 56.40 | 3,1063.11k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 56.20 | 57.60 | 56.00 | 56.60 | 11,12811.13k |