Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.31 | 16.40 | 16.23 | 16.28 | 145,278145.28k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.45 | 16.50 | 16.16 | 16.27 | 138,533138.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 16.46 | 16.63 | 16.25 | 16.36 | 111,786111.79k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 16.35 | 16.57 | 16.24 | 16.46 | 200,096200.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 16.50 | 16.54 | 16.34 | 16.34 | 115,806115.81k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.54 | 16.57 | 16.41 | 16.50 | 170,361170.36k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 16.45 | 16.54 | 16.28 | 16.49 | 118,937118.94k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 16.53 | 16.53 | 16.40 | 16.45 | 256,605256.61k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.19 | 16.61 | 16.10 | 16.48 | 570,342570.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.15 | 16.30 | 16.15 | 16.19 | 395,915395.92k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 16.15 | 16.15 | 16.00 | 16.09 | 149,827149.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 16.01 | 16.14 | 16.00 | 16.06 | 293,102293.10k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.89 | 16.05 | 15.83 | 15.95 | 208,897208.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.78 | 15.87 | 15.78 | 15.86 | 280,415280.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.82 | 15.86 | 15.70 | 15.74 | 153,685153.69k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.88 | 15.88 | 15.73 | 15.73 | 91,07591.08k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.70 | 15.88 | 15.66 | 15.85 | 182,273182.27k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.65 | 15.73 | 15.61 | 15.69 | 116,416116.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.54 | 15.72 | 15.51 | 15.58 | 123,851123.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.50 | 15.64 | 15.48 | 15.51 | 94,65994.66k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.65 | 15.70 | 15.58 | 15.64 | 104,706104.71k |