Friday, November 22, 2024Fri, Nov 22, 2024 | 773.00 | 807.00 | 773.00 | 792.00 | 31,42731.43k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 823.00 | 849.00 | 760.00 | 785.00 | 575,676575.68k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 850.00 | 865.00 | 832.00 | 835.00 | 293,724293.72k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 847.00 | 850.00 | 838.00 | 847.00 | 144,883144.88k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 830.00 | 848.00 | 815.02 | 846.00 | 445,019445.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 827.00 | 836.00 | 806.01 | 816.00 | 201,091201.09k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 817.00 | 829.00 | 813.00 | 829.00 | 1,325,4411.33m |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 820.00 | 828.00 | 810.00 | 819.00 | 123,578123.58k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 808.00 | 835.00 | 808.00 | 810.00 | 66,74166.74k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 819.00 | 825.44 | 804.00 | 820.00 | 73,43973.44k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 810.00 | 818.80 | 800.00 | 809.00 | 62,33662.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 820.00 | 820.00 | 792.00 | 806.00 | 219,696219.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 802.00 | 819.00 | 794.80 | 809.00 | 214,055214.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 780.00 | 804.24 | 780.00 | 798.00 | 133,079133.08k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 783.00 | 793.00 | 779.00 | 790.00 | 262,972262.97k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 770.00 | 791.00 | 770.00 | 783.00 | 78,56778.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 765.00 | 777.90 | 765.00 | 770.00 | 409,603409.60k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 760.00 | 776.88 | 740.00 | 775.00 | 261,320261.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 751.00 | 751.00 | 743.42 | 750.00 | 86,66986.67k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 775.00 | 775.00 | 734.00 | 750.00 | 273,612273.61k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 770.00 | 772.00 | 757.00 | 768.00 | 135,952135.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 739.00 | 769.00 | 726.00 | 764.00 | 122,036122.04k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 770.00 | 770.00 | 734.00 | 749.00 | 252,537252.54k |