Thursday, September 19, 2024Thu, Sep 19, 2024 | 670.00 | 675.00 | 666.00 | 667.00 | 70,11370.11k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 668.00 | 671.00 | 662.00 | 669.00 | 48,68448.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 667.00 | 671.00 | 663.00 | 670.00 | 31,20231.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 661.00 | 673.00 | 661.00 | 670.00 | 71,77971.78k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 665.00 | 673.00 | 663.00 | 672.00 | 71,66171.66k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 663.00 | 672.00 | 661.00 | 669.00 | 42,12942.13k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 665.00 | 666.00 | 656.00 | 665.00 | 84,61784.62k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 669.00 | 679.00 | 659.00 | 665.00 | 103,957103.96k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 650.00 | 685.00 | 650.00 | 673.00 | 43,83743.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 660.00 | 675.00 | 656.75 | 658.00 | 69,72569.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 678.00 | 686.00 | 668.00 | 668.00 | 52,48152.48k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 675.00 | 681.00 | 662.92 | 680.00 | 88,05588.06k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 684.00 | 694.00 | 666.00 | 681.00 | 62,36662.37k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 687.00 | 688.00 | 668.00 | 684.00 | 64,50264.50k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 680.00 | 697.00 | 669.77 | 687.00 | 91,38991.39k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 695.00 | 699.00 | 659.00 | 678.00 | 136,255136.26k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 698.00 | 711.00 | 669.00 | 700.00 | 77,16677.17k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 701.00 | 710.00 | 697.00 | 701.00 | 69,33669.34k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 700.00 | 714.00 | 682.00 | 700.00 | 38,28638.29k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 705.00 | 716.00 | 690.50 | 700.00 | 47,96347.96k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 721.00 | 721.00 | 708.00 | 708.00 | 98,04698.05k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 713.00 | 720.00 | 707.00 | 711.00 | 54,47854.48k |