Thursday, September 19, 2024Thu, Sep 19, 2024 | 174.87 | 175.00 | 171.14 | 172.89 | 126,838126.84k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 169.19 | 174.15 | 168.62 | 170.94 | 614,614614.61k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 169.51 | 172.38 | 168.37 | 169.04 | 484,030484.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 170.11 | 172.28 | 169.03 | 169.09 | 602,182602.18k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 168.14 | 171.06 | 167.49 | 169.38 | 826,184826.18k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 169.81 | 170.26 | 165.55 | 167.55 | 1,037,5601.04m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 167.10 | 168.55 | 160.97 | 168.50 | 820,523820.52k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 164.65 | 167.68 | 161.74 | 167.62 | 744,471744.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 155.69 | 164.52 | 155.64 | 163.82 | 1,025,2881.03m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 156.23 | 158.07 | 153.08 | 154.91 | 982,147982.15k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 159.41 | 161.04 | 155.78 | 156.22 | 3,017,9433.02m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 160.77 | 162.32 | 158.73 | 160.00 | 555,961555.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 161.71 | 163.56 | 160.47 | 161.29 | 651,005651.01k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 164.00 | 164.47 | 161.50 | 162.78 | 648,520648.52k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 164.38 | 165.15 | 162.71 | 163.55 | 349,849349.85k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 163.25 | 165.11 | 161.87 | 163.04 | 528,735528.74k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 164.08 | 164.48 | 161.59 | 163.10 | 494,174494.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 163.95 | 165.75 | 163.12 | 164.61 | 447,388447.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 161.00 | 163.65 | 159.81 | 163.23 | 582,722582.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 160.80 | 161.29 | 158.94 | 160.14 | 440,767440.77k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.35 | 161.44 | 157.30 | 160.80 | 438,030438.03k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 158.39 | 158.87 | 157.28 | 158.55 | 467,114467.11k |