Thursday, September 19, 2024Thu, Sep 19, 2024 | 4.47 | 4.52 | 4.37 | 4.50 | 99,64399.64k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.49 | 4.50 | 4.34 | 4.35 | 90,70190.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.36 | 4.50 | 4.32 | 4.48 | 117,709117.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.44 | 4.44 | 4.26 | 4.33 | 91,75491.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.35 | 4.52 | 4.32 | 4.44 | 138,341138.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.25 | 4.42 | 4.22 | 4.34 | 100,866100.87k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.27 | 4.27 | 4.15 | 4.23 | 80,65680.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.25 | 4.34 | 4.16 | 4.30 | 98,72598.73k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.22 | 4.38 | 4.10 | 4.27 | 108,582108.58k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.40 | 4.40 | 4.17 | 4.17 | 132,702132.70k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.47 | 4.47 | 4.30 | 4.41 | 100,978100.98k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.50 | 4.55 | 4.41 | 4.47 | 112,023112.02k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.69 | 4.75 | 4.54 | 4.63 | 232,473232.47k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.75 | 4.75 | 4.68 | 4.74 | 125,620125.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.73 | 4.80 | 4.68 | 4.72 | 69,70469.70k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.83 | 4.89 | 4.68 | 4.69 | 54,36854.37k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.95 | 4.97 | 4.77 | 4.87 | 133,980133.98k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.97 | 5.00 | 4.80 | 4.92 | 135,372135.37k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.75 | 4.94 | 4.66 | 4.94 | 238,433238.43k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.73 | 4.77 | 4.66 | 4.68 | 64,02364.02k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.78 | 4.78 | 4.69 | 4.74 | 94,34194.34k |